| 2024/05/15 16:59:36 | |
|---|---|
| Price | |
| 140.00 DKK | |
| Difference | 1.08% (1.50) |
General attributes
| ISIN | DK0060014751 |
| Symbol | HARB B |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 100 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 139.00 DKK (349) |
| Ask (Ask size) | 140.50 DKK (662) |
| Open | 138.00 DKK |
| High | 140.50 DKK |
| Low | 130.00 DKK |
| Close (prev. day) | 138.50 DKK |
| VWAP | 135.088399 DKK |
| Volume (pcs) | 23,592 |
| Trading volume | 3,186,725.50 |
| Number of trades | 295 |
| Last size | 64 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/10 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 16:59:36 | |
|---|---|
| Price | |
| 140.00 DKK | |
| Difference | 1.08% (1.50) |
General attributes
| ISIN | DK0060014751 |
| Symbol | HARB B |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 100 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 139.00 DKK (349) |
| Ask (Ask size) | 140.50 DKK (662) |
| Open | 138.00 DKK |
| High | 140.50 DKK |
| Low | 130.00 DKK |
| Close (prev. day) | 138.50 DKK |
| VWAP | 135.088399 DKK |
| Volume (pcs) | 23,592 |
| Trading volume | 3,186,725.50 |
| Number of trades | 295 |
| Last size | 64 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +128.76% | +87.67% | +82.29% |
| Perf (abs.) | +78.80 | +65.40 | +63.20 |
| Beta | -0.09 | -0.07 | 0.14 |
| Volatility | 35.52 | 30.96 | 34.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 141.17 DKK (14,478) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 112.89 DKK (13,363) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 82.76 DKK (8,289) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 74.29 DKK (5,387) |
| YTD High | date | 149.00 DKK (2024/05/13) |
| YTD Low | date | 65.20 DKK (2024/02/05) |
| 52 Weeks High | date | 149.00 DKK (2024/05/13) |
| 52 Weeks Low | date | 60.00 DKK (2023/11/17) |
All listings for HARBOES BRYGGERI B A/S
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Nasdaq Copenhagen | 2024/05/15 | 16:59 | 140.00 DKK | 3.19 | 295 |
| London Stock Exchange | 2018/05/21 | 17:58 | 88.00 DKK | 0.00 | 1 |